Mitsuchi Corporation (3439.T)

JPY 635.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 616.0 616.0 616.0 616.0 300.00
18 Dec, 2024 606.0 619.0 606.0 619.0 1600.00
17 Dec, 2024 605.0 608.0 605.0 608.0 1000.00
16 Dec, 2024 617.0 617.0 600.0 602.0 4200.00
13 Dec, 2024 617.0 617.0 617.0 617.0 -
12 Dec, 2024 616.0 624.0 614.0 617.0 1500.00
11 Dec, 2024 622.0 622.0 609.0 616.0 4000.00
10 Dec, 2024 622.0 623.0 618.0 618.0 900.00
09 Dec, 2024 621.0 621.0 619.0 619.0 2600.00
06 Dec, 2024 625.0 626.0 621.0 621.0 5100.00