Mitsuchi Corporation (3439.T)

JPY 635.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 835.0 845.0 827.0 833.0 2600.00
21 Feb, 2024 814.0 833.0 806.0 833.0 2900.00
20 Feb, 2024 830.0 830.0 799.0 803.0 4800.00
19 Feb, 2024 790.0 815.0 790.0 815.0 3400.00
16 Feb, 2024 784.0 795.0 784.0 788.0 1600.00
15 Feb, 2024 808.0 808.0 783.0 783.0 1800.00
14 Feb, 2024 805.0 805.0 786.0 787.0 900.00
13 Feb, 2024 806.0 806.0 787.0 805.0 4300.00
09 Feb, 2024 827.0 827.0 796.0 802.0 8800.00
08 Feb, 2024 851.0 851.0 816.0 827.0 11.3 Thousand