Mitsuchi Corporation (3439.T)

JPY 635.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 792.0 795.0 792.0 792.0 600.00
14 Mar, 2024 799.0 799.0 796.0 796.0 800.00
13 Mar, 2024 794.0 795.0 793.0 793.0 400.00
12 Mar, 2024 796.0 796.0 795.0 795.0 200.00
11 Mar, 2024 800.0 803.0 797.0 797.0 2200.00
08 Mar, 2024 804.0 806.0 804.0 806.0 1200.00
07 Mar, 2024 815.0 815.0 804.0 804.0 700.00
06 Mar, 2024 805.0 817.0 804.0 815.0 4700.00
05 Mar, 2024 816.0 817.0 804.0 804.0 2400.00
04 Mar, 2024 834.0 834.0 814.0 814.0 3200.00