Mitsuchi Corporation (3439.T)
JPY 635.0
(1.93%)
JPY 635.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 833.0 | 839.0 | 831.0 | 839.0 | 2500.00 |
| 29 Mar, 2024 | 822.0 | 834.0 | 822.0 | 833.0 | 1100.00 |
| 28 Mar, 2024 | 816.0 | 816.0 | 816.0 | 816.0 | 200.00 |
| 27 Mar, 2024 | 815.0 | 837.0 | 815.0 | 822.0 | 1800.00 |
| 26 Mar, 2024 | 808.0 | 815.0 | 808.0 | 815.0 | 200.00 |
| 25 Mar, 2024 | 807.0 | 814.0 | 801.0 | 814.0 | 500.00 |
| 22 Mar, 2024 | 808.0 | 812.0 | 807.0 | 807.0 | 700.00 |
| 21 Mar, 2024 | 805.0 | 812.0 | 805.0 | 807.0 | 3200.00 |
| 19 Mar, 2024 | 794.0 | 803.0 | 794.0 | 803.0 | 300.00 |
| 18 Mar, 2024 | 792.0 | 795.0 | 792.0 | 792.0 | 3100.00 |
ASB
GEI
TREAF
BUB
4625
FXLG