Mitsuchi Corporation (3439.T)

JPY 635.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 640.0 642.0 640.0 640.0 400.00
24 Mar, 2025 642.0 642.0 640.0 640.0 300.00
21 Mar, 2025 642.0 642.0 642.0 642.0 200.00
19 Mar, 2025 643.0 643.0 643.0 643.0 100.00
18 Mar, 2025 665.0 665.0 640.0 642.0 2500.00
17 Mar, 2025 655.0 655.0 655.0 655.0 500.00
14 Mar, 2025 655.0 655.0 655.0 655.0 -
13 Mar, 2025 655.0 655.0 655.0 655.0 -
12 Mar, 2025 657.0 657.0 655.0 655.0 400.00
11 Mar, 2025 636.0 640.0 636.0 640.0 600.00