Mitsuchi Corporation (3439.T)

JPY 635.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 645.0 645.0 625.0 627.0 6500.00
20 Feb, 2025 645.0 647.0 645.0 645.0 1100.00
19 Feb, 2025 649.0 649.0 647.0 647.0 200.00
18 Feb, 2025 659.0 659.0 659.0 659.0 -
17 Feb, 2025 660.0 667.0 659.0 659.0 1100.00
14 Feb, 2025 656.0 661.0 656.0 660.0 400.00
13 Feb, 2025 658.0 663.0 656.0 656.0 700.00
12 Feb, 2025 648.0 648.0 648.0 648.0 300.00
10 Feb, 2025 658.0 659.0 658.0 658.0 300.00
07 Feb, 2025 660.0 668.0 660.0 668.0 200.00