Mitsuchi Corporation (3439.T)

JPY 635.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 627.0 627.0 627.0 627.0 200.00
22 Jan, 2025 622.0 626.0 622.0 626.0 400.00
21 Jan, 2025 615.0 615.0 615.0 615.0 100.00
20 Jan, 2025 615.0 615.0 615.0 615.0 -
17 Jan, 2025 620.0 620.0 615.0 615.0 800.00
16 Jan, 2025 625.0 625.0 622.0 622.0 700.00
15 Jan, 2025 625.0 625.0 625.0 625.0 -
14 Jan, 2025 625.0 625.0 625.0 625.0 200.00
10 Jan, 2025 621.0 625.0 621.0 625.0 300.00
09 Jan, 2025 622.0 622.0 620.0 621.0 700.00