NISSO PRONITY Co., Ltd. (3440.T)

JPY 890.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 900.0 901.0 892.0 892.0 2500.00
07 Mar, 2025 900.0 900.0 896.0 897.0 4400.00
06 Mar, 2025 893.0 901.0 889.0 896.0 7100.00
05 Mar, 2025 882.0 894.0 882.0 893.0 6900.00
04 Mar, 2025 880.0 893.0 880.0 884.0 9700.00
03 Mar, 2025 880.0 883.0 879.0 883.0 3100.00
28 Feb, 2025 879.0 888.0 870.0 879.0 21.4 Thousand
27 Feb, 2025 884.0 887.0 880.0 886.0 6500.00
26 Feb, 2025 890.0 891.0 874.0 874.0 4400.00
25 Feb, 2025 892.0 892.0 884.0 885.0 6700.00