NISSO PRONITY Co., Ltd. (3440.T)
JPY 890.0
(-0.89%)
JPY 890.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 847.0 | 860.0 | 847.0 | 857.0 | 9000.00 |
| 05 Oct, 2023 | 834.0 | 853.0 | 832.0 | 849.0 | 17 Thousand |
| 04 Oct, 2023 | 841.0 | 849.0 | 828.0 | 834.0 | 33.8 Thousand |
| 03 Oct, 2023 | 874.0 | 879.0 | 859.0 | 859.0 | 21.9 Thousand |
| 02 Oct, 2023 | 878.0 | 892.0 | 869.0 | 885.0 | 16.3 Thousand |
| 29 Sep, 2023 | 883.0 | 890.0 | 866.0 | 866.0 | 20.3 Thousand |
| 28 Sep, 2023 | 896.0 | 896.0 | 880.0 | 882.0 | 12 Thousand |
| 27 Sep, 2023 | 894.0 | 894.0 | 877.0 | 883.0 | 18 Thousand |
| 26 Sep, 2023 | 875.0 | 907.0 | 871.0 | 897.0 | 49.3 Thousand |
| 25 Sep, 2023 | 867.0 | 876.0 | 856.0 | 872.0 | 22.1 Thousand |
CZNC
KHNGY
IIFL
FORTY
5306
0M2Q