NISSO PRONITY Co., Ltd. (3440.T)
JPY 890.0
(-0.89%)
JPY 890.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 696.0 | 698.0 | 683.0 | 683.0 | 14.6 Thousand |
| 20 Oct, 2023 | 690.0 | 703.0 | 684.0 | 699.0 | 36 Thousand |
| 19 Oct, 2023 | 705.0 | 708.0 | 690.0 | 700.0 | 35 Thousand |
| 18 Oct, 2023 | 718.0 | 720.0 | 711.0 | 718.0 | 37.4 Thousand |
| 17 Oct, 2023 | 723.0 | 733.0 | 715.0 | 730.0 | 80.9 Thousand |
| 16 Oct, 2023 | 740.0 | 756.0 | 738.0 | 738.0 | 148.1 Thousand |
| 13 Oct, 2023 | 880.0 | 895.0 | 873.0 | 888.0 | 56.8 Thousand |
| 12 Oct, 2023 | 874.0 | 876.0 | 864.0 | 874.0 | 15.3 Thousand |
| 11 Oct, 2023 | 880.0 | 880.0 | 860.0 | 869.0 | 9900.00 |
| 10 Oct, 2023 | 865.0 | 876.0 | 864.0 | 876.0 | 11.9 Thousand |
CZNC
KHNGY
IIFL
FORTY
5306
0M2Q