NISSO PRONITY Co., Ltd. (3440.T)

JPY 890.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 714.0 714.0 701.0 703.0 8200.00
06 Nov, 2023 725.0 732.0 711.0 714.0 37.6 Thousand
02 Nov, 2023 717.0 718.0 704.0 718.0 13.5 Thousand
01 Nov, 2023 697.0 711.0 697.0 711.0 14.4 Thousand
31 Oct, 2023 699.0 700.0 688.0 697.0 7800.00
30 Oct, 2023 711.0 712.0 692.0 694.0 6900.00
27 Oct, 2023 713.0 713.0 698.0 707.0 9500.00
26 Oct, 2023 695.0 706.0 690.0 697.0 19.9 Thousand
25 Oct, 2023 688.0 719.0 688.0 701.0 22.7 Thousand
24 Oct, 2023 682.0 688.0 670.0 683.0 56 Thousand