First Brothers Co.,Ltd. (3454.T)

JPY 1004.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 1087.0 1087.0 1063.0 1070.0 47.2 Thousand
30 Dec, 2024 1060.0 1073.0 1060.0 1073.0 32.8 Thousand
27 Dec, 2024 1051.0 1062.0 1050.0 1058.0 33.1 Thousand
26 Dec, 2024 1035.0 1054.0 1035.0 1050.0 50.6 Thousand
25 Dec, 2024 1033.0 1036.0 1028.0 1036.0 28.8 Thousand
24 Dec, 2024 1052.0 1053.0 1026.0 1027.0 62.5 Thousand
23 Dec, 2024 1033.0 1069.0 1032.0 1052.0 80.8 Thousand
20 Dec, 2024 1023.0 1026.0 1019.0 1021.0 27.8 Thousand
19 Dec, 2024 1000.0 1025.0 1000.0 1023.0 38.5 Thousand
18 Dec, 2024 1011.0 1016.0 1006.0 1009.0 38.9 Thousand