First Brothers Co.,Ltd. (3454.T)

JPY 1004.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 1016.0 1021.0 1009.0 1020.0 11.1 Thousand
20 Jan, 2025 1003.0 1025.0 1000.0 1021.0 27.3 Thousand
17 Jan, 2025 997.0 1007.0 991.0 1006.0 35.6 Thousand
16 Jan, 2025 1009.0 1009.0 990.0 990.0 33.6 Thousand
15 Jan, 2025 994.0 1015.0 987.0 1015.0 70.8 Thousand
14 Jan, 2025 1002.0 1016.0 983.0 996.0 157.6 Thousand
10 Jan, 2025 1066.0 1075.0 1052.0 1055.0 33.4 Thousand
09 Jan, 2025 1065.0 1085.0 1063.0 1080.0 28.4 Thousand
08 Jan, 2025 1070.0 1076.0 1065.0 1070.0 38.7 Thousand
07 Jan, 2025 1081.0 1088.0 1066.0 1078.0 27.7 Thousand