First Brothers Co.,Ltd. (3454.T)
JPY 1004.0
(-0.99%)
JPY 1004.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 962.0 | 988.0 | 950.0 | 966.0 | 59.7 Thousand |
| 31 Jan, 2025 | 985.0 | 985.0 | 953.0 | 962.0 | 149.1 Thousand |
| 30 Jan, 2025 | 995.0 | 999.0 | 978.0 | 978.0 | 122.7 Thousand |
| 29 Jan, 2025 | 1007.0 | 1007.0 | 995.0 | 996.0 | 23.8 Thousand |
| 28 Jan, 2025 | 1000.0 | 1014.0 | 1000.0 | 1000.0 | 18.7 Thousand |
| 27 Jan, 2025 | 999.0 | 1009.0 | 999.0 | 1000.0 | 16.4 Thousand |
| 24 Jan, 2025 | 1009.0 | 1013.0 | 992.0 | 1002.0 | 24 Thousand |
| 23 Jan, 2025 | 1011.0 | 1011.0 | 998.0 | 998.0 | 19.1 Thousand |
| 22 Jan, 2025 | 1020.0 | 1020.0 | 999.0 | 999.0 | 23.3 Thousand |
| 21 Jan, 2025 | 1016.0 | 1021.0 | 1009.0 | 1020.0 | 11.1 Thousand |
HCXLY
ALPCOT-B
2727
2516
AMXX
2887