First Brothers Co.,Ltd. (3454.T)

JPY 1004.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 1144.0 1150.0 1144.0 1145.0 75.5 Thousand
19 Nov, 2024 1142.0 1148.0 1141.0 1146.0 41.5 Thousand
18 Nov, 2024 1142.0 1148.0 1141.0 1142.0 47.3 Thousand
15 Nov, 2024 1146.0 1147.0 1140.0 1141.0 38.9 Thousand
14 Nov, 2024 1138.0 1144.0 1136.0 1139.0 64.4 Thousand
13 Nov, 2024 1147.0 1149.0 1136.0 1136.0 96.5 Thousand
12 Nov, 2024 1150.0 1150.0 1142.0 1145.0 66.8 Thousand
11 Nov, 2024 1145.0 1146.0 1136.0 1138.0 70 Thousand
08 Nov, 2024 1140.0 1145.0 1136.0 1145.0 67.7 Thousand
07 Nov, 2024 1134.0 1143.0 1124.0 1140.0 97.6 Thousand