First Brothers Co.,Ltd. (3454.T)
JPY 1004.0
(-0.99%)
JPY 1004.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1134.0 | 1143.0 | 1124.0 | 1140.0 | 97.6 Thousand |
| 06 Nov, 2024 | 1121.0 | 1133.0 | 1120.0 | 1121.0 | 68.5 Thousand |
| 05 Nov, 2024 | 1122.0 | 1127.0 | 1110.0 | 1119.0 | 78.7 Thousand |
| 01 Nov, 2024 | 1114.0 | 1125.0 | 1113.0 | 1120.0 | 53.3 Thousand |
| 31 Oct, 2024 | 1118.0 | 1128.0 | 1117.0 | 1126.0 | 53.3 Thousand |
| 30 Oct, 2024 | 1127.0 | 1131.0 | 1118.0 | 1118.0 | 116.2 Thousand |
| 29 Oct, 2024 | 1116.0 | 1131.0 | 1112.0 | 1127.0 | 71.1 Thousand |
| 28 Oct, 2024 | 1086.0 | 1117.0 | 1078.0 | 1110.0 | 38.3 Thousand |
| 25 Oct, 2024 | 1100.0 | 1100.0 | 1081.0 | 1084.0 | 41.2 Thousand |
| 24 Oct, 2024 | 1104.0 | 1108.0 | 1090.0 | 1100.0 | 61.8 Thousand |
HCXLY
ALPCOT-B
2727
2516
AMXX
2887