First Brothers Co.,Ltd. (3454.T)

JPY 1004.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1117.0 1121.0 1110.0 1111.0 28.5 Thousand
22 Oct, 2024 1129.0 1129.0 1105.0 1112.0 60.1 Thousand
21 Oct, 2024 1131.0 1131.0 1117.0 1122.0 18.4 Thousand
18 Oct, 2024 1128.0 1128.0 1120.0 1122.0 20.8 Thousand
17 Oct, 2024 1127.0 1132.0 1118.0 1118.0 23.6 Thousand
16 Oct, 2024 1121.0 1130.0 1115.0 1122.0 32.7 Thousand
15 Oct, 2024 1131.0 1131.0 1107.0 1119.0 93.9 Thousand
11 Oct, 2024 1128.0 1132.0 1118.0 1125.0 29.5 Thousand
10 Oct, 2024 1111.0 1132.0 1109.0 1121.0 27.9 Thousand
09 Oct, 2024 1143.0 1143.0 1106.0 1111.0 83.2 Thousand