First Brothers Co.,Ltd. (3454.T)
JPY 1004.0
(-0.99%)
JPY 1004.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1004.0 | 1009.0 | 991.0 | 1002.0 | 13.7 Thousand |
| 17 Feb, 2025 | 995.0 | 1003.0 | 995.0 | 1002.0 | 13.7 Thousand |
| 14 Feb, 2025 | 999.0 | 1005.0 | 990.0 | 997.0 | 12 Thousand |
| 13 Feb, 2025 | 1002.0 | 1010.0 | 1001.0 | 1007.0 | 11 Thousand |
| 12 Feb, 2025 | 989.0 | 1005.0 | 984.0 | 1005.0 | 25.5 Thousand |
| 10 Feb, 2025 | 981.0 | 992.0 | 981.0 | 992.0 | 9600.00 |
| 07 Feb, 2025 | 990.0 | 990.0 | 980.0 | 981.0 | 8100.00 |
| 06 Feb, 2025 | 984.0 | 997.0 | 983.0 | 990.0 | 14.7 Thousand |
| 05 Feb, 2025 | 969.0 | 992.0 | 969.0 | 979.0 | 38.5 Thousand |
| 04 Feb, 2025 | 966.0 | 989.0 | 966.0 | 969.0 | 42.2 Thousand |
HCXLY
ALPCOT-B
2727
2516
AMXX
2887