Samty Residential Investment Corporation (3459.T)
JPY 95200.0
(0.74%)
JPY 95200.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 93200.0 | 93300.0 | 91900.0 | 92400.0 | 1051.00 |
| 14 Mar, 2025 | 92600.0 | 93400.0 | 92500.0 | 93200.0 | 1321.00 |
| 13 Mar, 2025 | 92000.0 | 92700.0 | 91900.0 | 92400.0 | 790.00 |
| 12 Mar, 2025 | 90800.0 | 92200.0 | 90800.0 | 91900.0 | 541.00 |
| 11 Mar, 2025 | 91200.0 | 91800.0 | 90900.0 | 91000.0 | 808.00 |
| 10 Mar, 2025 | 91700.0 | 92200.0 | 91200.0 | 91200.0 | 801.00 |
| 07 Mar, 2025 | 92200.0 | 92400.0 | 91400.0 | 91700.0 | 1293.00 |
| 06 Mar, 2025 | 92000.0 | 92700.0 | 91900.0 | 92700.0 | 768.00 |
| 05 Mar, 2025 | 92900.0 | 93600.0 | 91900.0 | 91900.0 | 837.00 |
| 04 Mar, 2025 | 92800.0 | 94200.0 | 92800.0 | 93600.0 | 1565.00 |
6667
JNJ
8700
PBHC
MAYA
RE-B