Samty Residential Investment Corporation (3459.T)
JPY 95200.0
(0.74%)
JPY 95200.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 113600.0 | 114300.0 | 113000.0 | 113800.0 | 520.00 |
| 16 Oct, 2023 | 113600.0 | 114300.0 | 112400.0 | 112600.0 | 791.00 |
| 13 Oct, 2023 | 113800.0 | 114500.0 | 113500.0 | 114100.0 | 815.00 |
| 12 Oct, 2023 | 114800.0 | 115000.0 | 114100.0 | 114200.0 | 387.00 |
| 11 Oct, 2023 | 114100.0 | 114900.0 | 113800.0 | 114800.0 | 685.00 |
| 10 Oct, 2023 | 113200.0 | 114200.0 | 113200.0 | 113600.0 | 567.00 |
| 06 Oct, 2023 | 114000.0 | 114300.0 | 113300.0 | 113500.0 | 368.00 |
| 05 Oct, 2023 | 112600.0 | 114600.0 | 112600.0 | 114000.0 | 703.00 |
| 04 Oct, 2023 | 113100.0 | 114000.0 | 111700.0 | 112400.0 | 1168.00 |
| 03 Oct, 2023 | 115400.0 | 115700.0 | 114000.0 | 114700.0 | 725.00 |
6667
JNJ
8700
PBHC
MAYA
RE-B