Samty Residential Investment Corporation (3459.T)
JPY 95200.0
(0.74%)
JPY 95200.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 112800.0 | 113600.0 | 112000.0 | 112800.0 | 1604.00 |
| 30 Oct, 2023 | 114000.0 | 114000.0 | 112700.0 | 113700.0 | 608.00 |
| 27 Oct, 2023 | 113700.0 | 114800.0 | 113400.0 | 114200.0 | 733.00 |
| 26 Oct, 2023 | 113400.0 | 113600.0 | 112000.0 | 112400.0 | 503.00 |
| 25 Oct, 2023 | 111900.0 | 113200.0 | 111600.0 | 113200.0 | 689.00 |
| 24 Oct, 2023 | 112400.0 | 113100.0 | 111500.0 | 111600.0 | 1055.00 |
| 23 Oct, 2023 | 113500.0 | 113800.0 | 112400.0 | 112400.0 | 885.00 |
| 20 Oct, 2023 | 114000.0 | 114100.0 | 112900.0 | 112900.0 | 411.00 |
| 19 Oct, 2023 | 114100.0 | 114800.0 | 113800.0 | 114000.0 | 526.00 |
| 18 Oct, 2023 | 114100.0 | 114600.0 | 113700.0 | 114100.0 | 634.00 |
6667
JNJ
8700
PBHC
MAYA
RE-B