Samty Residential Investment Corporation (3459.T)
JPY 95200.0
(0.74%)
JPY 95200.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 108700.0 | 108900.0 | 108000.0 | 108700.0 | 705.00 |
| 15 Nov, 2023 | 108600.0 | 109300.0 | 108200.0 | 108400.0 | 755.00 |
| 14 Nov, 2023 | 108300.0 | 108700.0 | 107600.0 | 108600.0 | 936.00 |
| 13 Nov, 2023 | 108900.0 | 109100.0 | 107800.0 | 107900.0 | 1013.00 |
| 10 Nov, 2023 | 109000.0 | 109300.0 | 108300.0 | 108500.0 | 897.00 |
| 09 Nov, 2023 | 109400.0 | 109400.0 | 108000.0 | 108000.0 | 1498.00 |
| 08 Nov, 2023 | 111100.0 | 111200.0 | 108700.0 | 108900.0 | 2135.00 |
| 07 Nov, 2023 | 112400.0 | 112400.0 | 110300.0 | 111100.0 | 2052.00 |
| 06 Nov, 2023 | 113400.0 | 113600.0 | 112400.0 | 112400.0 | 778.00 |
| 02 Nov, 2023 | 112300.0 | 113300.0 | 112200.0 | 113300.0 | 735.00 |
6667
JNJ
8700
PBHC
MAYA
RE-B