LaSalle LOGIPORT REIT (3466.T)
JPY 138400.0
(-0.07%)
JPY 138400.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 140500.0 | 141000.0 | 139600.0 | 140700.0 | 8013.00 |
| 19 Mar, 2025 | 140000.0 | 140400.0 | 139700.0 | 140000.0 | 3661.00 |
| 18 Mar, 2025 | 138000.0 | 140000.0 | 137700.0 | 139900.0 | 3590.00 |
| 17 Mar, 2025 | 138500.0 | 138500.0 | 137500.0 | 137700.0 | 2762.00 |
| 14 Mar, 2025 | 136400.0 | 138100.0 | 136400.0 | 138100.0 | 5359.00 |
| 13 Mar, 2025 | 135300.0 | 138400.0 | 135100.0 | 137700.0 | 4490.00 |
| 12 Mar, 2025 | 134000.0 | 135700.0 | 133900.0 | 135300.0 | 4469.00 |
| 11 Mar, 2025 | 135400.0 | 135800.0 | 134000.0 | 134200.0 | 7322.00 |
| 10 Mar, 2025 | 136800.0 | 137000.0 | 135400.0 | 135400.0 | 4884.00 |
| 07 Mar, 2025 | 137700.0 | 138100.0 | 136500.0 | 136500.0 | 4573.00 |
AXSM
TXT
5940
002672
601077
F-PB