LaSalle LOGIPORT REIT (3466.T)
JPY 138400.0
(-0.07%)
JPY 138400.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 138100.0 | 139900.0 | 137400.0 | 139900.0 | 5787.00 |
| 03 Apr, 2025 | 138200.0 | 138900.0 | 137500.0 | 138900.0 | 5383.00 |
| 02 Apr, 2025 | 140800.0 | 141100.0 | 137800.0 | 138600.0 | 4578.00 |
| 01 Apr, 2025 | 141500.0 | 141500.0 | 139700.0 | 140300.0 | 4365.00 |
| 31 Mar, 2025 | 141100.0 | 141300.0 | 139300.0 | 139300.0 | 8590.00 |
| 28 Mar, 2025 | 141300.0 | 141500.0 | 139200.0 | 140000.0 | 12.68 Thousand |
| 27 Mar, 2025 | 139900.0 | 141800.0 | 139900.0 | 141800.0 | 4657.00 |
| 26 Mar, 2025 | 140000.0 | 140100.0 | 139100.0 | 139700.0 | 4657.00 |
| 25 Mar, 2025 | 140600.0 | 141500.0 | 139400.0 | 139400.0 | 5731.00 |
| 24 Mar, 2025 | 140500.0 | 140800.0 | 139700.0 | 139900.0 | 3274.00 |
AXSM
TXT
5940
002672
601077
F-PB