Dualtap Co., Ltd. (3469.T)

JPY 1198.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1024.0 1026.0 1022.0 1022.0 2800.00
22 Oct, 2024 1029.0 1030.0 1024.0 1024.0 3100.00
21 Oct, 2024 1028.0 1029.0 1021.0 1028.0 2600.00
18 Oct, 2024 1026.0 1030.0 1025.0 1025.0 1600.00
17 Oct, 2024 1030.0 1030.0 1025.0 1026.0 1500.00
16 Oct, 2024 1025.0 1030.0 1021.0 1029.0 2100.00
15 Oct, 2024 1044.0 1044.0 1025.0 1025.0 3900.00
11 Oct, 2024 1034.0 1034.0 1010.0 1021.0 3600.00
10 Oct, 2024 1030.0 1034.0 1025.0 1030.0 2400.00
09 Oct, 2024 1042.0 1042.0 1030.0 1030.0 2100.00