Dualtap Co., Ltd. (3469.T)

JPY 1198.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1030.0 1039.0 1029.0 1039.0 2200.00
07 Oct, 2024 1043.0 1043.0 1030.0 1030.0 3100.00
04 Oct, 2024 1040.0 1041.0 1030.0 1030.0 2500.00
03 Oct, 2024 1043.0 1043.0 1028.0 1040.0 3800.00
02 Oct, 2024 1042.0 1042.0 1038.0 1042.0 2100.00
01 Oct, 2024 1040.0 1041.0 1026.0 1040.0 4000.00
30 Sep, 2024 1007.0 1039.0 1007.0 1035.0 6500.00
27 Sep, 2024 1028.0 1028.0 1014.0 1014.0 2600.00
26 Sep, 2024 1008.0 1014.0 1005.0 1014.0 3900.00
25 Sep, 2024 1019.0 1019.0 1008.0 1008.0 4400.00