Dualtap Co., Ltd. (3469.T)

JPY 1198.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1022.0 1022.0 1015.0 1017.0 3400.00
20 Sep, 2024 1024.0 1024.0 1013.0 1015.0 4600.00
19 Sep, 2024 1028.0 1035.0 1017.0 1019.0 4700.00
18 Sep, 2024 1016.0 1029.0 1015.0 1028.0 3600.00
17 Sep, 2024 1018.0 1019.0 1010.0 1016.0 4000.00
13 Sep, 2024 1023.0 1023.0 1006.0 1014.0 3700.00
12 Sep, 2024 1008.0 1022.0 1008.0 1012.0 3400.00
11 Sep, 2024 1022.0 1029.0 1008.0 1008.0 3000.00
10 Sep, 2024 1031.0 1032.0 1019.0 1020.0 5000.00
09 Sep, 2024 1036.0 1036.0 1023.0 1031.0 7500.00