Dualtap Co., Ltd. (3469.T)

JPY 1198.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1036.0 1036.0 1023.0 1031.0 7500.00
06 Sep, 2024 1045.0 1052.0 1031.0 1036.0 3800.00
05 Sep, 2024 1035.0 1046.0 1032.0 1045.0 2700.00
04 Sep, 2024 1041.0 1045.0 1030.0 1031.0 5300.00
03 Sep, 2024 1037.0 1056.0 1037.0 1055.0 6700.00
02 Sep, 2024 1027.0 1044.0 1027.0 1042.0 4400.00
01 Sep, 2024 1027.0 1044.0 1027.0 1042.0 4400.00
30 Aug, 2024 1016.0 1030.0 1012.0 1027.0 6300.00
29 Aug, 2024 1008.0 1016.0 1001.0 1010.0 2500.00
28 Aug, 2024 1017.0 1017.0 999.0 1008.0 5100.00