Dualtap Co., Ltd. (3469.T)

JPY 1198.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 414.0 415.0 414.0 415.0 600.00
25 Sep, 2023 413.0 420.0 413.0 419.0 1600.00
24 Sep, 2023 413.0 420.0 413.0 419.0 1600.00
22 Sep, 2023 413.0 413.0 411.0 413.0 1000.00
21 Sep, 2023 414.0 417.0 411.0 411.0 2900.00
20 Sep, 2023 417.0 419.0 417.0 417.0 2900.00
19 Sep, 2023 420.0 421.0 414.0 414.0 2200.00
18 Sep, 2023 420.0 421.0 414.0 414.0 2200.00
15 Sep, 2023 415.0 424.0 414.0 414.0 5900.00
14 Sep, 2023 409.0 414.0 409.0 414.0 5900.00