Dualtap Co., Ltd. (3469.T)

JPY 1198.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 400.0 401.0 393.0 398.0 7600.00
22 Oct, 2023 400.0 401.0 393.0 398.0 7600.00
20 Oct, 2023 399.0 401.0 398.0 400.0 1900.00
19 Oct, 2023 405.0 410.0 399.0 399.0 6100.00
18 Oct, 2023 409.0 409.0 400.0 408.0 27.5 Thousand
17 Oct, 2023 409.0 410.0 405.0 407.0 4800.00
16 Oct, 2023 445.0 445.0 403.0 407.0 47.5 Thousand
15 Oct, 2023 445.0 445.0 403.0 407.0 47.5 Thousand
13 Oct, 2023 415.0 491.0 414.0 429.0 313.9 Thousand
12 Oct, 2023 410.0 413.0 410.0 411.0 1300.00