Dualtap Co., Ltd. (3469.T)

JPY 1198.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 398.0 405.0 398.0 405.0 2600.00
09 Oct, 2023 398.0 405.0 398.0 405.0 2600.00
06 Oct, 2023 397.0 403.0 395.0 403.0 13.4 Thousand
05 Oct, 2023 397.0 405.0 397.0 405.0 11.3 Thousand
04 Oct, 2023 412.0 412.0 390.0 397.0 29.6 Thousand
03 Oct, 2023 414.0 414.0 413.0 413.0 3300.00
02 Oct, 2023 420.0 420.0 416.0 416.0 2700.00
01 Oct, 2023 420.0 420.0 416.0 416.0 2700.00
29 Sep, 2023 424.0 425.0 417.0 417.0 2000.00
28 Sep, 2023 420.0 424.0 418.0 418.0 1800.00