Dualtap Co., Ltd. (3469.T)

JPY 1198.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 1167.0 1174.0 1165.0 1172.0 5000.00
17 Mar, 2025 1166.0 1166.0 1161.0 1165.0 3100.00
14 Mar, 2025 1157.0 1161.0 1156.0 1157.0 2500.00
13 Mar, 2025 1164.0 1165.0 1154.0 1156.0 3700.00
12 Mar, 2025 1160.0 1163.0 1154.0 1154.0 3200.00
11 Mar, 2025 1150.0 1199.0 1144.0 1160.0 9000.00
10 Mar, 2025 1153.0 1153.0 1142.0 1150.0 3600.00
07 Mar, 2025 1151.0 1151.0 1146.0 1150.0 4300.00
06 Mar, 2025 1148.0 1149.0 1145.0 1149.0 3700.00
05 Mar, 2025 1140.0 1148.0 1135.0 1141.0 2500.00