Mitsui Fudosan Logistics Park Inc. (3471.T)
JPY 103200.0
(0.39%)
JPY 103200.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 470000.0 | 473000.0 | 466500.0 | 470500.0 | 1715.00 |
| 02 Nov, 2023 | 460000.0 | 464500.0 | 458500.0 | 463000.0 | 1490.00 |
| 01 Nov, 2023 | 458000.0 | 462500.0 | 454000.0 | 454500.0 | 1858.00 |
| 31 Oct, 2023 | 459000.0 | 464000.0 | 455000.0 | 456500.0 | 2187.00 |
| 30 Oct, 2023 | 462000.0 | 464500.0 | 456000.0 | 457000.0 | 1415.00 |
| 27 Oct, 2023 | 459000.0 | 466000.0 | 456500.0 | 463500.0 | 1868.00 |
| 26 Oct, 2023 | 461500.0 | 463500.0 | 454500.0 | 456000.0 | 1458.00 |
| 25 Oct, 2023 | 456500.0 | 463000.0 | 454500.0 | 463000.0 | 1479.00 |
| 24 Oct, 2023 | 459000.0 | 460500.0 | 454000.0 | 456500.0 | 1662.00 |
| 23 Oct, 2023 | 467500.0 | 467500.0 | 453500.0 | 453500.0 | 2392.00 |
HINDOILEXP
MCRPF
BRKCF
CBUT
6480
200055