Mitsui Fudosan Logistics Park Inc. (3471.T)
JPY 103200.0
(0.39%)
JPY 103200.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 466000.0 | 471500.0 | 464500.0 | 470000.0 | 1247.00 |
| 04 Oct, 2023 | 463000.0 | 466500.0 | 459000.0 | 464500.0 | 1991.00 |
| 03 Oct, 2023 | 469500.0 | 470000.0 | 463000.0 | 465500.0 | 1508.00 |
| 02 Oct, 2023 | 472000.0 | 474000.0 | 464500.0 | 465500.0 | 949.00 |
| 29 Sep, 2023 | 468500.0 | 472500.0 | 467500.0 | 471000.0 | 1309.00 |
| 28 Sep, 2023 | 475000.0 | 475000.0 | 464000.0 | 465000.0 | 1892.00 |
| 27 Sep, 2023 | 478500.0 | 478500.0 | 472000.0 | 475000.0 | 1381.00 |
| 26 Sep, 2023 | 476500.0 | 478000.0 | 475000.0 | 476000.0 | 848.00 |
| 25 Sep, 2023 | 479500.0 | 482000.0 | 477000.0 | 477500.0 | 1137.00 |
| 22 Sep, 2023 | 483000.0 | 483000.0 | 479000.0 | 480500.0 | 1409.00 |
HINDOILEXP
MCRPF
BRKCF
CBUT
6480
200055