Mitsui Fudosan Logistics Park Inc. (3471.T)
JPY 103200.0
(0.39%)
JPY 103200.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 467500.0 | 467500.0 | 453500.0 | 453500.0 | 2392.00 |
| 20 Oct, 2023 | 478000.0 | 478500.0 | 467500.0 | 467500.0 | 1413.00 |
| 19 Oct, 2023 | 480000.0 | 485000.0 | 478000.0 | 479000.0 | 1720.00 |
| 18 Oct, 2023 | 478000.0 | 481000.0 | 477500.0 | 481000.0 | 905.00 |
| 17 Oct, 2023 | 471000.0 | 480000.0 | 470500.0 | 478000.0 | 1254.00 |
| 16 Oct, 2023 | 476000.0 | 479500.0 | 465000.0 | 465500.0 | 1544.00 |
| 13 Oct, 2023 | 481000.0 | 481000.0 | 474000.0 | 475500.0 | 2050.00 |
| 12 Oct, 2023 | 479000.0 | 483500.0 | 476500.0 | 480500.0 | 1140.00 |
| 11 Oct, 2023 | 476000.0 | 479500.0 | 475500.0 | 477500.0 | 849.00 |
| 10 Oct, 2023 | 473500.0 | 480500.0 | 473000.0 | 478000.0 | 1282.00 |
HINDOILEXP
MCRPF
BRKCF
CBUT
6480
200055