MIRAI Corporation (3476.T)

JPY 42350.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 40800.0 40900.0 40550.0 40750.0 3773.00
08 Jan, 2025 41100.0 41350.0 40750.0 40750.0 4408.00
07 Jan, 2025 41600.0 41600.0 41050.0 41050.0 5593.00
06 Jan, 2025 41350.0 41850.0 41350.0 41550.0 8881.00
30 Dec, 2024 41100.0 41350.0 40700.0 40800.0 9886.00
27 Dec, 2024 40850.0 41150.0 40800.0 41000.0 4803.00
26 Dec, 2024 40150.0 40850.0 40150.0 40800.0 7534.00
25 Dec, 2024 40150.0 40300.0 40050.0 40250.0 3438.00
24 Dec, 2024 39400.0 40150.0 39400.0 40000.0 6193.00
23 Dec, 2024 39050.0 39550.0 39000.0 39400.0 9245.00