MIRAI Corporation (3476.T)

JPY 42350.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 39200.0 39400.0 39000.0 39000.0 7269.00
19 Dec, 2024 39000.0 39300.0 39000.0 39100.0 6463.00
18 Dec, 2024 38900.0 39500.0 38800.0 39150.0 7823.00
17 Dec, 2024 38700.0 38900.0 38650.0 38700.0 7683.00
16 Dec, 2024 38800.0 38900.0 38650.0 38850.0 7190.00
13 Dec, 2024 38750.0 38950.0 38650.0 38900.0 14.85 Thousand
12 Dec, 2024 38850.0 39150.0 38650.0 38750.0 10.87 Thousand
11 Dec, 2024 39000.0 39100.0 38700.0 39000.0 6622.00
10 Dec, 2024 38900.0 39050.0 38800.0 39000.0 6388.00
09 Dec, 2024 39250.0 39400.0 38900.0 39000.0 8818.00