MIRAI Corporation (3476.T)
JPY 42350.0
(1.07%)
JPY 42350.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 40200.0 | 40750.0 | 40200.0 | 40500.0 | 5730.00 |
| 23 Jan, 2025 | 40300.0 | 40350.0 | 40100.0 | 40300.0 | 3184.00 |
| 22 Jan, 2025 | 40400.0 | 40500.0 | 40150.0 | 40300.0 | 2828.00 |
| 21 Jan, 2025 | 40300.0 | 40450.0 | 40150.0 | 40300.0 | 2735.00 |
| 20 Jan, 2025 | 40350.0 | 40400.0 | 40050.0 | 40100.0 | 4069.00 |
| 17 Jan, 2025 | 40300.0 | 40400.0 | 40050.0 | 40350.0 | 4033.00 |
| 16 Jan, 2025 | 40200.0 | 40350.0 | 40100.0 | 40250.0 | 2871.00 |
| 15 Jan, 2025 | 40150.0 | 40350.0 | 40000.0 | 40200.0 | 3796.00 |
| 14 Jan, 2025 | 40500.0 | 40650.0 | 40150.0 | 40250.0 | 6603.00 |
| 10 Jan, 2025 | 40650.0 | 40750.0 | 40350.0 | 40500.0 | 2596.00 |
ZOO
CLBK
FAA
AEPT
ORMP
603316