MIRAI Corporation (3476.T)
JPY 42350.0
(1.07%)
JPY 42350.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 39500.0 | 39800.0 | 39500.0 | 39600.0 | 8257.00 |
| 07 Nov, 2024 | 40150.0 | 40150.0 | 39500.0 | 39550.0 | 10.13 Thousand |
| 06 Nov, 2024 | 39800.0 | 40400.0 | 39750.0 | 40250.0 | 11.12 Thousand |
| 05 Nov, 2024 | 39750.0 | 39800.0 | 39450.0 | 39600.0 | 8267.00 |
| 01 Nov, 2024 | 39800.0 | 39950.0 | 39600.0 | 39700.0 | 10.69 Thousand |
| 31 Oct, 2024 | 40350.0 | 40450.0 | 39950.0 | 39950.0 | 12.71 Thousand |
| 30 Oct, 2024 | 40450.0 | 40750.0 | 40250.0 | 40400.0 | 18.25 Thousand |
| 29 Oct, 2024 | 41350.0 | 41600.0 | 41200.0 | 41600.0 | 23.12 Thousand |
| 28 Oct, 2024 | 41000.0 | 41550.0 | 40900.0 | 41400.0 | 7952.00 |
| 25 Oct, 2024 | 41300.0 | 41350.0 | 41000.0 | 41150.0 | 8135.00 |
ZOO
CLBK
FAA
AEPT
ORMP
603316