MIRAI Corporation (3476.T)
JPY 42350.0
(1.07%)
JPY 42350.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 41700.0 | 41700.0 | 41300.0 | 41300.0 | 6374.00 |
| 23 Oct, 2024 | 41650.0 | 41750.0 | 41500.0 | 41650.0 | 9561.00 |
| 22 Oct, 2024 | 41900.0 | 41950.0 | 41650.0 | 41950.0 | 5926.00 |
| 21 Oct, 2024 | 42150.0 | 42150.0 | 41850.0 | 41950.0 | 8159.00 |
| 18 Oct, 2024 | 42400.0 | 42500.0 | 42150.0 | 42150.0 | 3190.00 |
| 17 Oct, 2024 | 42350.0 | 42650.0 | 42250.0 | 42350.0 | 5831.00 |
| 16 Oct, 2024 | 42450.0 | 42500.0 | 42100.0 | 42100.0 | 7368.00 |
| 15 Oct, 2024 | 42700.0 | 42700.0 | 42200.0 | 42550.0 | 8120.00 |
| 11 Oct, 2024 | 42400.0 | 42600.0 | 42350.0 | 42600.0 | 3366.00 |
| 10 Oct, 2024 | 42600.0 | 42700.0 | 42300.0 | 42400.0 | 3924.00 |
ZOO
CLBK
FAA
AEPT
ORMP
603316