MIRAI Corporation (3476.T)
JPY 42350.0
(1.07%)
JPY 42350.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 43400.0 | 43450.0 | 43150.0 | 43150.0 | 4590.00 |
| 03 Oct, 2024 | 43400.0 | 43600.0 | 43300.0 | 43300.0 | 3610.00 |
| 02 Oct, 2024 | 43450.0 | 43450.0 | 43100.0 | 43250.0 | 4169.00 |
| 01 Oct, 2024 | 43700.0 | 43700.0 | 43350.0 | 43350.0 | 6474.00 |
| 30 Sep, 2024 | 44050.0 | 44100.0 | 43550.0 | 43650.0 | 7199.00 |
| 27 Sep, 2024 | 44050.0 | 44600.0 | 44050.0 | 44500.0 | 3480.00 |
| 26 Sep, 2024 | 43900.0 | 44200.0 | 43850.0 | 44150.0 | 2813.00 |
| 25 Sep, 2024 | 43800.0 | 44100.0 | 43600.0 | 43950.0 | 3362.00 |
| 24 Sep, 2024 | 43900.0 | 44050.0 | 43700.0 | 43700.0 | 3858.00 |
| 20 Sep, 2024 | 43900.0 | 44200.0 | 43800.0 | 44000.0 | 7209.00 |
ZOO
CLBK
FAA
AEPT
ORMP
603316