MIRAI Corporation (3476.T)

JPY 42350.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 46200.0 46200.0 45250.0 45300.0 4604.00
07 Nov, 2023 46250.0 46250.0 45650.0 46150.0 5098.00
06 Nov, 2023 46200.0 46550.0 46150.0 46200.0 5694.00
02 Nov, 2023 46200.0 46450.0 45900.0 46100.0 7062.00
01 Nov, 2023 45750.0 46200.0 45700.0 45900.0 6178.00
31 Oct, 2023 45350.0 45650.0 45100.0 45650.0 8754.00
30 Oct, 2023 46000.0 46050.0 45100.0 45150.0 12.61 Thousand
27 Oct, 2023 47450.0 47550.0 47250.0 47400.0 23.28 Thousand
26 Oct, 2023 47500.0 47700.0 47100.0 47200.0 6251.00
25 Oct, 2023 47000.0 47500.0 46900.0 47500.0 5690.00