FORLIFE Co., Ltd. (3477.T)
JPY 628.0
(-1.72%)
JPY 628.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 594.0 | 601.0 | 594.0 | 594.0 | 2600.00 |
| 03 Oct, 2023 | 603.0 | 610.0 | 596.0 | 602.0 | 5300.00 |
| 02 Oct, 2023 | 600.0 | 602.0 | 600.0 | 600.0 | 1000.00 |
| 29 Sep, 2023 | 600.0 | 604.0 | 600.0 | 600.0 | 3100.00 |
| 28 Sep, 2023 | 603.0 | 605.0 | 600.0 | 605.0 | 1700.00 |
| 27 Sep, 2023 | 603.0 | 603.0 | 603.0 | 603.0 | 500.00 |
| 26 Sep, 2023 | 602.0 | 604.0 | 601.0 | 604.0 | 1400.00 |
| 25 Sep, 2023 | 610.0 | 610.0 | 603.0 | 604.0 | 2800.00 |
| 22 Sep, 2023 | 604.0 | 610.0 | 604.0 | 610.0 | 600.00 |
| 21 Sep, 2023 | 610.0 | 610.0 | 604.0 | 605.0 | 1000.00 |
GUI
RICHUNV
PACK
ONIT
DCM
CEPU