FORLIFE Co., Ltd. (3477.T)

JPY 628.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 600.0 600.0 599.0 599.0 700.00
17 Oct, 2023 602.0 604.0 600.0 600.0 600.00
16 Oct, 2023 600.0 601.0 599.0 601.0 500.00
13 Oct, 2023 600.0 600.0 599.0 600.0 1100.00
12 Oct, 2023 600.0 602.0 598.0 598.0 2800.00
11 Oct, 2023 601.0 601.0 601.0 601.0 100.00
10 Oct, 2023 602.0 603.0 598.0 601.0 400.00
06 Oct, 2023 602.0 602.0 594.0 601.0 900.00
05 Oct, 2023 596.0 599.0 594.0 594.0 1700.00
04 Oct, 2023 594.0 601.0 594.0 594.0 2600.00