J.S.B.Co.,Ltd. (3480.T)
JPY 3520.0
(-0.85%)
JPY 3520.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3710.0 | 3725.0 | 3675.0 | 3685.0 | 3000.00 |
| 19 May, 2025 | 3700.0 | 3715.0 | 3665.0 | 3670.0 | 9600.00 |
| 16 May, 2025 | 3675.0 | 3740.0 | 3640.0 | 3700.0 | 47.5 Thousand |
| 15 May, 2025 | 3625.0 | 3660.0 | 3600.0 | 3645.0 | 28.8 Thousand |
| 14 May, 2025 | 3630.0 | 3650.0 | 3560.0 | 3615.0 | 29.4 Thousand |
| 13 May, 2025 | 3650.0 | 3670.0 | 3600.0 | 3630.0 | 28.9 Thousand |
| 12 May, 2025 | 3570.0 | 3630.0 | 3560.0 | 3600.0 | 25.8 Thousand |
| 09 May, 2025 | 3560.0 | 3595.0 | 3540.0 | 3570.0 | 45.5 Thousand |
| 08 May, 2025 | 3505.0 | 3600.0 | 3480.0 | 3575.0 | 30.7 Thousand |
| 07 May, 2025 | 3495.0 | 3545.0 | 3480.0 | 3540.0 | 23.4 Thousand |
SPG
383310
SKPJY
000215
SKA
CVSG