J.S.B.Co.,Ltd. (3480.T)
JPY 3520.0
(-0.85%)
JPY 3520.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 3270.0 | 3360.0 | 3270.0 | 3345.0 | 20.2 Thousand |
| 17 Apr, 2025 | 3300.0 | 3350.0 | 3245.0 | 3320.0 | 35.4 Thousand |
| 16 Apr, 2025 | 3300.0 | 3305.0 | 3245.0 | 3270.0 | 10.2 Thousand |
| 15 Apr, 2025 | 3245.0 | 3315.0 | 3245.0 | 3285.0 | 14.4 Thousand |
| 14 Apr, 2025 | 3210.0 | 3265.0 | 3195.0 | 3210.0 | 18.2 Thousand |
| 11 Apr, 2025 | 3205.0 | 3260.0 | 3160.0 | 3250.0 | 43.1 Thousand |
| 10 Apr, 2025 | 3185.0 | 3265.0 | 3115.0 | 3250.0 | 25.8 Thousand |
| 09 Apr, 2025 | 3090.0 | 3160.0 | 3010.0 | 3115.0 | 43.5 Thousand |
| 08 Apr, 2025 | 3010.0 | 3160.0 | 2988.0 | 3105.0 | 46.5 Thousand |
| 07 Apr, 2025 | 2930.0 | 3035.0 | 2930.0 | 2959.0 | 86.9 Thousand |
SPG
383310
SKPJY
000215
SKA
CVSG