J.S.B.Co.,Ltd. (3480.T)

JPY 3520.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 2820.0 2850.0 2785.0 2805.0 116.6 Thousand
15 Sep, 2023 2845.0 3000.0 2815.0 2850.0 478.2 Thousand
14 Sep, 2023 2900.0 2950.0 2755.0 2865.0 161.4 Thousand