J.S.B.Co.,Ltd. (3480.T)
JPY 3520.0
(-0.85%)
JPY 3520.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3045.0 | 3150.0 | 3045.0 | 3120.0 | 56.2 Thousand |
| 03 Apr, 2025 | 3065.0 | 3145.0 | 3055.0 | 3115.0 | 37.7 Thousand |
| 02 Apr, 2025 | 3165.0 | 3210.0 | 3160.0 | 3190.0 | 35 Thousand |
| 01 Apr, 2025 | 3265.0 | 3280.0 | 3200.0 | 3230.0 | 30.8 Thousand |
| 31 Mar, 2025 | 3205.0 | 3280.0 | 3085.0 | 3260.0 | 36.9 Thousand |
| 28 Mar, 2025 | 3225.0 | 3295.0 | 3210.0 | 3275.0 | 32.7 Thousand |
| 27 Mar, 2025 | 3240.0 | 3255.0 | 3190.0 | 3225.0 | 33.5 Thousand |
| 26 Mar, 2025 | 3210.0 | 3255.0 | 3195.0 | 3245.0 | 57.6 Thousand |
| 25 Mar, 2025 | 3230.0 | 3240.0 | 3190.0 | 3210.0 | 22.6 Thousand |
| 24 Mar, 2025 | 3170.0 | 3255.0 | 3165.0 | 3210.0 | 33.1 Thousand |
SPG
383310
SKPJY
000215
SKA
CVSG