J.S.B.Co.,Ltd. (3480.T)
JPY 3520.0
(-0.85%)
JPY 3520.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2718.0 | 2820.0 | 2691.0 | 2777.0 | 56.1 Thousand |
| 21 Mar, 2024 | 2731.0 | 2762.0 | 2698.0 | 2738.0 | 46.6 Thousand |
| 19 Mar, 2024 | 2553.0 | 2706.0 | 2527.0 | 2681.0 | 86 Thousand |
| 18 Mar, 2024 | 2512.0 | 2543.0 | 2444.0 | 2506.0 | 90.6 Thousand |
| 15 Mar, 2024 | 2531.0 | 2531.0 | 2384.0 | 2489.0 | 100 Thousand |
| 14 Mar, 2024 | 2603.0 | 2625.0 | 2569.0 | 2616.0 | 35.8 Thousand |
| 13 Mar, 2024 | 2630.0 | 2651.0 | 2580.0 | 2603.0 | 19.8 Thousand |
| 12 Mar, 2024 | 2652.0 | 2652.0 | 2592.0 | 2622.0 | 28.9 Thousand |
| 11 Mar, 2024 | 2698.0 | 2729.0 | 2644.0 | 2666.0 | 29.8 Thousand |
| 08 Mar, 2024 | 2702.0 | 2754.0 | 2668.0 | 2730.0 | 36.3 Thousand |
SPG
383310
SKPJY
000215
SKA
CVSG