J.S.B.Co.,Ltd. (3480.T)
JPY 3520.0
(-0.85%)
JPY 3520.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 2723.0 | 2737.0 | 2680.0 | 2680.0 | 31.2 Thousand |
| 20 Feb, 2024 | 2750.0 | 2802.0 | 2731.0 | 2750.0 | 47.1 Thousand |
| 19 Feb, 2024 | 2770.0 | 2787.0 | 2741.0 | 2755.0 | 28.2 Thousand |
| 16 Feb, 2024 | 2735.0 | 2762.0 | 2680.0 | 2749.0 | 35.6 Thousand |
| 15 Feb, 2024 | 2740.0 | 2760.0 | 2700.0 | 2710.0 | 31.8 Thousand |
| 14 Feb, 2024 | 2689.0 | 2737.0 | 2639.0 | 2710.0 | 24.9 Thousand |
| 13 Feb, 2024 | 2692.0 | 2730.0 | 2666.0 | 2716.0 | 26.2 Thousand |
| 09 Feb, 2024 | 2660.0 | 2742.0 | 2635.0 | 2660.0 | 34.4 Thousand |
| 08 Feb, 2024 | 2683.0 | 2723.0 | 2654.0 | 2675.0 | 32.7 Thousand |
| 07 Feb, 2024 | 2631.0 | 2734.0 | 2631.0 | 2711.0 | 26 Thousand |
SPG
383310
SKPJY
000215
SKA
CVSG